CoW Protocol

COW · 美元计价

$0.1186

≈ ￥0.78276

-0.42% (-$0.00)

更新于 2026-11-04 22:45:02

24H 最高

$0.1205

24H 最低

$0.1136

今日开盘

$0.1191

24H 成交量

$49.74万

流通市值

$6,823.74万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
567	SUSHISushi	$0.1955	$0.1961	$0.1838	$14.62万	$5,492.89万	1.35%
267	APEApeCoin	$0.1151	$0.1154	$0.1065	$55.31万	$1.11亿	3.51%
569	STRAXStratis	$0.01029	$0.01046	$0.0102	$14.34万	$2,311.12万	-0.10%
490	EULEuler	$1.046	$1.05	$0.979	$20.47万	$2,487.95万	0.38%
236	MITOMitosis	$0.00733	$0.00768	$0.007	$66.14万	$167.70万	-2.53%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
362	DJTBDJTB	$5.3	$6.02	$5.20	$36.29万	—	-7.50%
582	CHRChromia	$0.01625	$0.01631	$0.0152	$13.31万	$1,499.96万	3.50%
233	ZBTZerobase	$0.0651	$0.0665	$0.0633	$67.80万	$1,474.68万	-1.96%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
98	ICPInternet Computer	$2.566	$2.57	$2.41	$259.48万	$13.87亿	2.60%
596	ASTSBASTSB	$39.07	$39.07	$35.48	$12.64万	—	3.55%
528	CATICatizen	$0.0411	$0.04137	$0.0387	$17.64万	$2,679.96万	1.43%
55	BEAMXBEAMX	$0.004263	$0.004657	$0.00379	$843.98万	—	4.67%
78	ASTERAster	$0.7031	$0.7064	$0.6865	$435.11万	$17.53亿	0.10%
50	KORUBKORUB	$11.44	$11.59	$9.43	$985.43万	—	1.15%
555	TNSRTensor	$0.0278	$0.0278	$0.0264	$15.59万	$1,062.45万	1.09%
284	GALAGALA	$0.001695	$0.001697	$0.001585	$50.89万	$8,535.33万	0.06%
329	HOODBHOODB	$86.2	$86.67	$81.90	$42.12万	—	1.32%