GMX

GMX · 美元计价

$8.98

≈ ￥59.268

4.18% ($0.36)

更新于 2026-11-05 06:55:02

24H 最高

$9.33

24H 最低

$8.34

今日开盘

$8.62

24H 成交量

$46.70万

流通市值

$9,105.29万

24H 涨跌额

($0.36)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
495	SUSHISushi	$0.195	$0.2007	$0.1838	$23.69万	$3,723.85万	1.30%
217	APEApeCoin	$0.1171	$0.1175	$0.1065	$78.67万	$8,707.58万	5.40%
568	STRAXStratis	$0.0105	$0.01055	$0.0102	$17.43万	$2,303.11万	1.74%
453	EULEuler	$1.077	$1.08	$0.979	$27.94万	$1,964.89万	4.16%
231	MITOMitosis	$0.00726	$0.00758	$0.007	$74.26万	$141.04万	-2.94%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
304	DJTBDJTB	$4.57	$6.00	$4.47	$53.27万	—	-23.71%
618	CHRChromia	$0.0165	$0.01681	$0.0152	$12.81万	$1,597.59万	3.71%
207	ZBTZerobase	$0.0661	$0.0676	$0.0633	$83.14万	$1,461.58万	0.00%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
98	ICPInternet Computer	$2.626	$2.63	$2.41	$335.90万	$14.49亿	5.04%
497	ASTSBASTSB	$35.84	$39.34	$34.95	$23.59万	—	-5.11%
659	CATICatizen	$0.0414	$0.04219	$0.0387	$8.74万	$1,337.11万	0.71%
61	BEAMXBEAMX	$0.004451	$0.004657	$0.00379	$912.66万	—	6.94%
72	ASTERAster	$0.7074	$0.7111	$0.6865	$631.96万	$11.71亿	1.19%
52	KORUBKORUB	$10.64	$11.59	$9.43	$1,087.24万	—	-7.32%
578	TNSRTensor	$0.0279	$0.0285	$0.0264	$16.30万	$1,088.42万	1.83%
236	GALAGala	$0.001714	$0.001756	$0.001585	$72.20万	$6,424.06万	2.88%
334	HOODBHOODB	$87.93	$88.84	$81.90	$47.41万	—	2.27%