Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.48
≈ ￥379.368
-8.05% (-$5.03)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$62.79
24H 最低
$57.05
今日开盘
$62.51
24H 成交量
$809.44万
流通市值
$8,769.81万
24H 涨跌额
(-$5.03)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 407 |
SUSHISushi
|
$0.1708 | $0.1741 | $0.1668 | $25.08万 | $3,257.40万 | 0.00% |
| 161 |
APEApeCoin
|
$0.0937 | $0.0977 | $0.0918 | $119.38万 | $6,938.37万 | 0.32% |
| 275 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.00868 | $43.75万 | $1,964.77万 | 0.57% |
| 399 |
EULEuler
|
$0.896 | $0.907 | $0.838 | $25.95万 | $1,605.29万 | 3.82% |
| 241 |
MITOMitosis
|
$0.00662 | $0.00688 | $0.00615 | $56.68万 | $131.09万 | -2.50% |
| 519 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 423 |
DJTBDJTB
|
$4.56 | $5.46 | $4.55 | $23.32万 | — | -16.02% |
| 472 |
CHRChromia
|
$0.01379 | $0.01407 | $0.0132 | $18.08万 | $1,343.26万 | -0.43% |
| 212 |
ZBTZerobase
|
$0.0575 | $0.0584 | $0.0552 | $74.79万 | $1,254.04万 | 1.77% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 59 |
ICPInternet Computer
|
$2.624 | $2.66 | $2.50 | $728.98万 | $14.11亿 | 2.18% |
| 481 |
ASTSBASTSB
|
$31.72 | $36.48 | $31.34 | $17.21万 | — | -12.28% |
| 589 |
CATICatizen
|
$0.03646 | $0.038 | $0.03601 | $8.35万 | $1,215.29万 | -3.29% |
| 127 |
BEAMXBEAMX
|
$0.004461 | $0.004507 | $0.004203 | $181.11万 | — | 0.20% |
| 61 |
ASTERAster
|
$0.6591 | $0.6722 | $0.6451 | $697.45万 | $10.97亿 | -0.54% |
| 66 |
KORUBKORUB
|
$7.2 | $8.73 | $7.13 | $551.66万 | — | -12.62% |
| 348 |
TNSRTensor
|
$0.0248 | $0.0255 | $0.0244 | $32.52万 | $958.76万 | 0.81% |
| 181 |
GALAGala
|
$0.001475 | $0.001495 | $0.001405 | $94.74万 | $5,484.98万 | 1.03% |
| 226 |
HOODBHOODB
|
$77.16 | $84.74 | $76.91 | $65.21万 | — | -8.59% |