KernelDAO
KERNEL · 美元计价
$0.0439
≈ ￥0.28974
-1.79% (-$0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.045
24H 最低
$0.0432
今日开盘
$0.0447
24H 成交量
$27.01万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 454 |
SUSHISushi
|
$0.1681 | $0.1741 | $0.1668 | $20.54万 | $3,265.98万 | -2.66% |
| 187 |
APEApeCoin
|
$0.0916 | $0.097 | $0.091 | $93.67万 | $7,018.05万 | -5.08% |
| 316 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.00868 | $38.67万 | $1,974.85万 | -0.68% |
| 391 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $27.35万 | $1,661.48万 | 0.57% |
| 174 |
MITOMitosis
|
$0.00703 | $0.00717 | $0.00615 | $106.20万 | $128.87万 | 4.93% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 417 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.96万 | — | -9.09% |
| 428 |
CHRChromia
|
$0.01386 | $0.01414 | $0.0132 | $22.50万 | $1,352.04万 | -0.07% |
| 229 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $63.73万 | $1,258.71万 | -2.07% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 57 |
ICPInternet Computer
|
$2.428 | $2.66 | $2.43 | $786.99万 | $14.46亿 | -5.86% |
| 461 |
ASTSBASTSB
|
$31.9 | $35.14 | $31.34 | $20.01万 | — | -9.22% |
| 587 |
CATICatizen
|
$0.03577 | $0.03766 | $0.03558 | $8.00万 | $1,188.25万 | -4.77% |
| 119 |
BEAMXBEAMX
|
$0.004352 | $0.004507 | $0.004203 | $208.88万 | — | 1.07% |
| 63 |
ASTERAster
|
$0.6434 | $0.6695 | $0.6423 | $672.25万 | $10.94亿 | -3.57% |
| 76 |
KORUBKORUB
|
$7.46 | $8.67 | $7.13 | $458.69万 | — | -13.46% |
| 355 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $32.35万 | $975.98万 | -3.54% |
| 215 |
GALAGala
|
$0.00147 | $0.001495 | $0.001405 | $73.23万 | $5,581.86万 | -0.14% |
| 202 |
HOODBHOODB
|
$76.89 | $81.98 | $76.67 | $83.07万 | — | -6.14% |