NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
602	SUSHISushi	$0.192	$0.1961	$0.1838	$12.45万	$5,492.89万	-0.10%
262	APEApeCoin	$0.1132	$0.1149	$0.1065	$56.13万	$1.11亿	1.71%
566	STRAXStratis	$0.01029	$0.01046	$0.0102	$14.63万	$2,311.12万	-0.10%
477	EULEuler	$1.024	$1.04	$0.979	$21.53万	$2,487.95万	-1.63%
238	MITOMitosis	$0.00722	$0.00768	$0.007	$64.65万	$167.70万	-3.73%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
419	DJTBDJTB	$5.28	$6.02	$5.20	$27.31万	—	-7.37%
586	CHRChromia	$0.01603	$0.01631	$0.0152	$12.94万	$1,499.96万	2.82%
239	ZBTZerobase	$0.0642	$0.0665	$0.0633	$64.62万	$1,474.68万	-3.46%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
99	ICPInternet Computer	$2.544	$2.56	$2.41	$254.49万	$13.87亿	2.62%
582	ASTSBASTSB	$37.44	$38.65	$35.48	$13.05万	—	0.46%
524	CATICatizen	$0.0404	$0.04137	$0.0387	$17.82万	$2,679.96万	0.10%
56	BEAMXBEAMX	$0.004511	$0.004657	$0.00379	$814.84万	—	12.75%
79	ASTERAster	$0.6986	$0.7064	$0.6865	$434.96万	$17.53亿	-0.46%
49	KORUBKORUB	$10.89	$11.59	$9.43	$975.68万	—	-3.63%
556	TNSRTensor	$0.0274	$0.0278	$0.0264	$15.22万	$1,062.45万	0.00%
290	GALAGALA	$0.001666	$0.001696	$0.001585	$49.34万	$8,535.33万	-1.54%
326	HOODBHOODB	$84.23	$86.67	$81.90	$41.93万	—	-1.57%