OpenGradient

OPG · 美元计价

$0.1205

≈ ￥0.7953

1.60% ($0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.1216

24H 最低

$0.1185

今日开盘

$0.1186

24H 成交量

$32.22万

流通市值

$2,269.69万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
608	SUSHISushi	$0.1804	$0.1878	$0.1796	$8.93万	$3,565.29万	-2.33%
407	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.19万	$8,316.67万	-2.27%
287	STRAXStratis	$0.00959	$0.01006	$0.0093	$44.81万	$2,213.08万	-3.81%
522	EULEuler	$0.99	$1.05	$0.984	$15.10万	$1,920.48万	-4.16%
84	MITOMitosis	$0.00821	$0.00843	$0.00667	$250.47万	$132.07万	21.63%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
637	DJTBDJTB	$4.02	$4.14	$3.94	$6.46万	—	-2.66%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$10.12万	$1,495.06万	-1.82%
352	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.48万	$1,411.44万	-4.48%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
100	ICPInternet Computer	$2.425	$2.50	$2.41	$173.73万	$13.92亿	-0.66%
492	ASTSBASTSB	$32.21	$33.19	$27.53	$17.99万	—	5.71%
660	CATICatizen	$0.03973	$0.0411	$0.03953	$4.65万	$1,331.92万	-2.00%
99	BEAMXBEAMX	$0.00399	$0.004356	$0.003871	$174.63万	—	-6.38%
59	ASTERAster	$0.6778	$0.6878	$0.6762	$407.29万	$11.27亿	-0.81%
58	KORUBKORUB	$7	$7.37	$6.74	$408.98万	—	-2.37%
594	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.34万	$1,040.62万	-2.64%
246	GALAGala	$0.001567	$0.001644	$0.001559	$53.34万	$6,186.85万	-1.82%
466	HOODBHOODB	$81.11	$81.65	$78.10	$20.21万	—	1.55%