Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-12 23:25:01
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,942.59万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 576 |
SUSHISushi
|
$0.168 | $0.1774 | $0.1661 | $15.30万 | $3,401.18万 | -4.00% |
| 104 |
APEApeCoin
|
$0.0912 | $0.1 | $0.0907 | $219.37万 | $7,503.89万 | -6.27% |
| 272 |
STRAXStratis
|
$0.00868 | $0.0095 | $0.00848 | $56.93万 | $1,997.67万 | -3.34% |
| 517 |
EULEuler
|
$0.85 | $0.912 | $0.845 | $18.81万 | $1,691.34万 | -5.35% |
| 338 |
MITOMitosis
|
$0.00673 | $0.0072 | $0.00653 | $41.84万 | $139.27万 | -5.21% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 309 |
DJTBDJTB
|
$5.18 | $5.47 | $4.94 | $47.14万 | — | 3.19% |
| 604 |
CHRChromia
|
$0.01356 | $0.01445 | $0.01346 | $13.01万 | $1,402.09万 | -4.44% |
| 319 |
ZBTZerobase
|
$0.0561 | $0.0585 | $0.0553 | $45.38万 | $1,275.76万 | -2.60% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 65 |
ICPInternet Computer
|
$2.511 | $2.64 | $2.49 | $567.45万 | $14.36亿 | -1.06% |
| 362 |
ASTSBASTSB
|
$34.87 | $37.07 | $34.59 | $37.83万 | — | -0.91% |
| 666 |
CATICatizen
|
$0.03681 | $0.03844 | $0.0363 | $7.03万 | $1,242.92万 | -2.52% |
| 110 |
BEAMXBEAMX
|
$0.004371 | $0.004539 | $0.004321 | $189.92万 | — | -1.71% |
| 48 |
ASTERAster
|
$0.6546 | $0.6661 | $0.6476 | $1,212.44万 | $10.99亿 | 0.91% |
| 64 |
KORUBKORUB
|
$7.88 | $8.95 | $7.62 | $605.00万 | — | -7.19% |
| 495 |
TNSRTensor
|
$0.0242 | $0.0253 | $0.024 | $21.03万 | $991.25万 | -2.42% |
| 255 |
GALAGala
|
$0.001435 | $0.001526 | $0.001424 | $64.08万 | $5,756.07万 | -4.14% |
| 290 |
HOODBHOODB
|
$82.02 | $86.17 | $80.22 | $51.85万 | — | -1.21% |