Succinct

PROVE · 美元计价

$0.1894

≈ ￥1.25

-1.05% (-$0.00)

更新于 2026-11-04 22:40:02

24H 最高

$0.1919

24H 最低

$0.1807

今日开盘

$0.1914

24H 成交量

$109.63万

流通市值

$3,722.08万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
584	SUSHISushi	$0.1916	$0.1961	$0.1838	$13.03万	$5,492.89万	-0.42%
268	APEApeCoin	$0.1139	$0.1149	$0.1065	$54.80万	$1.11亿	2.71%
568	STRAXStratis	$0.0103	$0.01046	$0.0102	$14.29万	$2,311.12万	-0.29%
489	EULEuler	$1.033	$1.04	$0.979	$20.43万	$2,487.95万	-0.58%
241	MITOMitosis	$0.00726	$0.00768	$0.007	$64.33万	$167.70万	-3.97%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
363	DJTBDJTB	$5.29	$6.02	$5.20	$36.00万	—	-7.52%
580	CHRChromia	$0.01604	$0.01631	$0.0152	$13.22万	$1,499.96万	2.43%
234	ZBTZerobase	$0.0644	$0.0665	$0.0633	$66.57万	$1,474.68万	-3.01%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
99	ICPInternet Computer	$2.54	$2.56	$2.41	$254.53万	$13.87亿	1.80%
595	ASTSBASTSB	$38.25	$38.65	$35.48	$12.58万	—	1.46%
530	CATICatizen	$0.04054	$0.04137	$0.0387	$17.22万	$2,679.96万	0.50%
55	BEAMXBEAMX	$0.004289	$0.004657	$0.00379	$834.80万	—	5.80%
78	ASTERAster	$0.6996	$0.7064	$0.6865	$431.92万	$17.53亿	-0.27%
50	KORUBKORUB	$11.13	$11.59	$9.43	$979.65万	—	-1.68%
554	TNSRTensor	$0.0275	$0.0278	$0.0264	$15.54万	$1,062.45万	0.00%
287	GALAGALA	$0.001668	$0.001696	$0.001585	$49.52万	$8,535.33万	-1.30%
326	HOODBHOODB	$84.93	$86.67	$81.90	$42.10万	—	0.47%