Ravencoin
RVN · 美元计价
$0.001199
≈ ￥0.0079134
-0.58% (-$0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001152
今日开盘
$0.001206
24H 成交量
$38.77万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 419 |
SUSHISushi
|
$0.1661 | $0.1736 | $0.1622 | $24.14万 | $3,265.98万 | -2.98% |
| 180 |
APEApeCoin
|
$0.0911 | $0.0965 | $0.0886 | $100.74万 | $7,018.05万 | -4.61% |
| 329 |
STRAXStratis
|
$0.00872 | $0.00927 | $0.00868 | $38.69万 | $1,974.85万 | -1.36% |
| 392 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $28.81万 | $1,661.48万 | 1.61% |
| 170 |
MITOMitosis
|
$0.00699 | $0.00725 | $0.00615 | $114.75万 | $128.87万 | 5.59% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 422 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.96万 | — | -8.20% |
| 428 |
CHRChromia
|
$0.01368 | $0.01414 | $0.0132 | $23.30万 | $1,352.04万 | -0.07% |
| 231 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0552 | $64.87万 | $1,258.71万 | -1.93% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 57 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.35 | $846.02万 | $14.46亿 | -5.50% |
| 464 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $20.18万 | — | -8.82% |
| 580 |
CATICatizen
|
$0.03548 | $0.03733 | $0.0348 | $9.25万 | $1,188.25万 | -4.06% |
| 119 |
BEAMXBEAMX
|
$0.004337 | $0.004507 | $0.004203 | $219.58万 | — | 0.81% |
| 58 |
ASTERAster
|
$0.6262 | $0.6695 | $0.6176 | $760.26万 | $10.94亿 | -5.68% |
| 83 |
KORUBKORUB
|
$7.46 | $8.39 | $7.13 | $409.07万 | — | -11.09% |
| 363 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $31.92万 | $975.98万 | -3.20% |
| 207 |
GALAGala
|
$0.001456 | $0.001495 | $0.001405 | $82.07万 | $5,581.86万 | 0.21% |
| 203 |
HOODBHOODB
|
$76.52 | $81.45 | $75.81 | $83.81万 | — | -5.79% |