SMCIB

SMCIB · 美元计价

$29.5

≈ ￥194.7

-12.41% (-$4.18)

更新于 2026-11-05 08:55:01

24H 最高

$34.30

24H 最低

$29.47

今日开盘

$33.68

24H 成交量

$36.64万

流通市值

—

24H 涨跌额

(-$4.18)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
492	SUSHISushi	$0.1936	$0.2007	$0.1838	$24.20万	$3,723.85万	1.90%
214	APEApeCoin	$0.1162	$0.1175	$0.1065	$80.07万	$8,707.58万	5.73%
591	STRAXStratis	$0.01054	$0.01058	$0.0102	$14.68万	$2,303.11万	2.33%
444	EULEuler	$1.074	$1.08	$0.979	$28.95万	$1,964.89万	5.40%
229	MITOMitosis	$0.00728	$0.00758	$0.007	$73.72万	$141.04万	-0.27%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
263	DJTBDJTB	$4.57	$5.65	$4.47	$63.34万	—	-18.39%
622	CHRChromia	$0.01627	$0.01681	$0.0152	$11.94万	$1,597.59万	4.03%
209	ZBTZerobase	$0.0663	$0.0676	$0.0633	$81.53万	$1,461.58万	0.46%
368	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
100	ICPInternet Computer	$2.592	$2.63	$2.41	$324.33万	$14.49亿	4.60%
508	ASTSBASTSB	$35.51	$39.34	$34.95	$22.63万	—	-4.70%
666	CATICatizen	$0.04089	$0.04219	$0.0387	$8.07万	$1,337.11万	0.96%
60	BEAMXBEAMX	$0.004541	$0.004657	$0.00379	$906.31万	—	12.96%
70	ASTERAster	$0.7051	$0.7111	$0.6865	$629.88万	$11.71亿	1.29%
50	KORUBKORUB	$9.97	$11.58	$9.43	$1,124.86万	—	-9.94%
567	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.39万	$1,088.42万	2.21%
242	GALAGala	$0.001691	$0.001756	$0.001585	$69.68万	$6,424.06万	3.11%
327	HOODBHOODB	$87.61	$88.84	$81.90	$47.17万	—	3.25%