Sophon
SOPH · 美元计价
$0.00173
≈ ￥0.011418
32.06% ($0.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.00216
24H 最低
$0.0013
今日开盘
$0.00131
24H 成交量
$907.23万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 451 |
SUSHISushi
|
$0.1688 | $0.1741 | $0.1668 | $20.44万 | $3,265.98万 | -2.09% |
| 180 |
APEApeCoin
|
$0.0926 | $0.097 | $0.091 | $98.46万 | $7,018.05万 | -3.44% |
| 314 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.00868 | $38.91万 | $1,974.85万 | -0.79% |
| 396 |
EULEuler
|
$0.893 | $0.907 | $0.838 | $26.81万 | $1,661.48万 | 1.25% |
| 174 |
MITOMitosis
|
$0.00685 | $0.00717 | $0.00615 | $106.20万 | $128.87万 | 1.78% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 418 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.89万 | — | -9.09% |
| 433 |
CHRChromia
|
$0.01392 | $0.01414 | $0.0132 | $22.38万 | $1,352.04万 | 0.07% |
| 228 |
ZBTZerobase
|
$0.0568 | $0.0583 | $0.0552 | $64.93万 | $1,258.71万 | -2.24% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 58 |
ICPInternet Computer
|
$2.475 | $2.66 | $2.47 | $773.04万 | $14.46亿 | -4.37% |
| 458 |
ASTSBASTSB
|
$31.84 | $35.20 | $31.34 | $20.19万 | — | -8.85% |
| 587 |
CATICatizen
|
$0.03581 | $0.03782 | $0.03558 | $8.05万 | $1,188.25万 | -4.53% |
| 121 |
BEAMXBEAMX
|
$0.004345 | $0.004507 | $0.004203 | $200.09万 | — | -0.23% |
| 63 |
ASTERAster
|
$0.6446 | $0.6714 | $0.6423 | $682.46万 | $10.94亿 | -3.93% |
| 71 |
KORUBKORUB
|
$7.46 | $8.73 | $7.13 | $506.94万 | — | -12.24% |
| 346 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $33.66万 | $975.98万 | -2.39% |
| 215 |
GALAGala
|
$0.001479 | $0.001495 | $0.001405 | $73.99万 | $5,581.86万 | 0.00% |
| 204 |
HOODBHOODB
|
$76.73 | $82.14 | $76.67 | $82.75万 | — | -6.36% |