SQQQB
SQQQB · 美元计价
$43.97
≈ ￥290.202
1.34% ($0.58)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$44.97
24H 最低
$43.34
今日开盘
$43.39
24H 成交量
$3.27万
流通市值
—
24H 涨跌额
($0.58)
历史最高
$43
最高日期
2026-10-01
历史最低
$31.45
最低日期
2026-10-01
SQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 295 |
SUSHISushi
|
$0.1562 | $0.1629 | $0.1427 | $52.59万 | $2,998.75万 | -3.70% |
| 133 |
APEApeCoin
|
$0.0806 | $0.0885 | $0.076 | $197.06万 | $6,338.66万 | -8.51% |
| 320 |
STRAXStratis
|
$0.00758 | $0.00881 | $0.00711 | $46.89万 | $1,860.72万 | -13.67% |
| 333 |
EULEuler
|
$0.808 | $0.872 | $0.753 | $45.72万 | $1,540.28万 | -7.02% |
| 148 |
MITOMitosis
|
$0.0064 | $0.00784 | $0.00611 | $155.42万 | $135.88万 | -15.57% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 589 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $4.29万 | — | -1.09% |
| 393 |
CHRChromia
|
$0.01276 | $0.01342 | $0.01193 | $33.69万 | $1,253.74万 | -4.42% |
| 258 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.72万 | $1,169.92万 | -7.43% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 57 |
ICPInternet Computer
|
$2.221 | $2.41 | $2.10 | $937.59万 | $12.90亿 | -7.34% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.85 | $30.90 | $2.55万 | — | -1.38% |
| 488 |
CATICatizen
|
$0.03335 | $0.03453 | $0.03031 | $20.54万 | $1,085.15万 | -2.40% |
| 138 |
BEAMXBEAMX
|
$0.004196 | $0.004328 | $0.003949 | $182.50万 | — | -1.92% |
| 20 |
ASTERAster
|
$0.5272 | $0.6414 | $0.4784 | $3,736.89万 | $10.41亿 | -17.73% |
| 96 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $335.32万 | — | -3.25% |
| 334 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.53万 | $889.05万 | -4.58% |
| 143 |
GALAGala
|
$0.001364 | $0.001435 | $0.001258 | $172.62万 | $5,199.66万 | -4.62% |
| 301 |
HOODBHOODB
|
$74.81 | $76.39 | $73.14 | $50.92万 | — | -1.93% |