唯链
VET · 美元计价
$0.005139
≈ ￥0.033917
-0.83% (-$0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.004971
今日开盘
$0.005182
24H 成交量
$98.02万
流通市值
$4.41亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 407 |
SUSHISushi
|
$0.1696 | $0.1741 | $0.1668 | $24.97万 | $3,257.40万 | -0.59% |
| 162 |
APEApeCoin
|
$0.094 | $0.0977 | $0.0918 | $118.87万 | $6,938.37万 | 0.54% |
| 274 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.00868 | $43.76万 | $1,964.77万 | 0.11% |
| 398 |
EULEuler
|
$0.895 | $0.907 | $0.838 | $25.99万 | $1,605.29万 | 3.59% |
| 241 |
MITOMitosis
|
$0.00656 | $0.00688 | $0.00615 | $56.64万 | $131.09万 | -3.39% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 425 |
DJTBDJTB
|
$4.55 | $5.34 | $4.50 | $23.10万 | — | -14.79% |
| 469 |
CHRChromia
|
$0.01374 | $0.01407 | $0.0132 | $18.32万 | $1,343.26万 | -0.65% |
| 212 |
ZBTZerobase
|
$0.0577 | $0.0584 | $0.0552 | $75.50万 | $1,254.04万 | 1.94% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 59 |
ICPInternet Computer
|
$2.615 | $2.66 | $2.50 | $718.71万 | $14.11亿 | 1.51% |
| 481 |
ASTSBASTSB
|
$31.71 | $36.10 | $31.34 | $17.15万 | — | -12.16% |
| 591 |
CATICatizen
|
$0.03659 | $0.038 | $0.03601 | $8.18万 | $1,215.29万 | -2.66% |
| 127 |
BEAMXBEAMX
|
$0.004452 | $0.004507 | $0.004203 | $181.33万 | — | -0.27% |
| 61 |
ASTERAster
|
$0.6606 | $0.6722 | $0.6451 | $696.73万 | $10.97亿 | -0.50% |
| 66 |
KORUBKORUB
|
$7.26 | $8.73 | $7.13 | $552.37万 | — | -11.46% |
| 347 |
TNSRTensor
|
$0.0248 | $0.0255 | $0.0244 | $32.70万 | $958.76万 | 0.81% |
| 182 |
GALAGala
|
$0.001474 | $0.001495 | $0.001405 | $93.87万 | $5,484.98万 | 0.55% |
| 225 |
HOODBHOODB
|
$77.19 | $84.54 | $76.67 | $65.30万 | — | -8.69% |